USD to LEO — 30 Day History
Over the past 30 days, USD to LEO ranged between 0.103306 and 0.11325, averaging 0.10796 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 1.
The largest single-day move in this window was on 2026-08-29, when USD to LEO moved 2.58% lower against the previous close.
Net of the moves in between, USD to LEO is up 5.79% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0099445 LEO per USD, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 0.114548 was set on 2026-09-15, and its low of 0.102881 on 2026-08-30. Day to day, USD to LEO moved an average of 1.07% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 20.42% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 0.11325 | 0.113379 | 0.111235 | 0.111359 |
| 2026-09-15 | 0.111111 | 0.114548 | 0.110865 | 0.11325 |
| 2026-09-14 | 0.110619 | 0.111732 | 0.110497 | 0.111111 |
| 2026-09-13 | 0.109409 | 0.111111 | 0.109409 | 0.110619 |
| 2026-09-12 | 0.10929 | 0.10989 | 0.10929 | 0.109409 |
| 2026-09-11 | 0.108932 | 0.110865 | 0.108578 | 0.10929 |
| 2026-09-10 | 0.108932 | 0.108932 | 0.108342 | 0.108932 |
| 2026-09-09 | 0.108578 | 0.109051 | 0.108108 | 0.108932 |
| 2026-09-08 | 0.108696 | 0.10917 | 0.107991 | 0.108578 |
| 2026-09-07 | 0.106952 | 0.113379 | 0.106383 | 0.108696 |
| 2026-09-06 | 0.107759 | 0.108342 | 0.106724 | 0.106952 |
| 2026-09-05 | 0.108814 | 0.108814 | 0.107643 | 0.107759 |
| 2026-09-04 | 0.106952 | 0.108814 | 0.106838 | 0.108814 |
| 2026-09-03 | 0.108225 | 0.108342 | 0.105374 | 0.106952 |
| 2026-09-02 | 0.106496 | 0.108225 | 0.10627 | 0.108225 |
| 2026-09-01 | 0.104603 | 0.107991 | 0.104493 | 0.106724 |
| 2026-08-31 | 0.104058 | 0.104603 | 0.10352 | 0.104603 |
| 2026-08-30 | 0.103306 | 0.105374 | 0.102881 | 0.104058 |
| 2026-08-29 | 0.106045 | 0.106157 | 0.103199 | 0.103306 |
| 2026-08-28 | 0.106838 | 0.106952 | 0.105263 | 0.106045 |
| 2026-08-27 | 0.108342 | 0.108814 | 0.106838 | 0.106838 |
| 2026-08-26 | 0.107181 | 0.108696 | 0.106952 | 0.108342 |
| 2026-08-25 | 0.107759 | 0.107991 | 0.106383 | 0.107181 |
| 2026-08-24 | 0.105263 | 0.108108 | 0.105263 | 0.107759 |
| 2026-08-23 | 0.105485 | 0.105597 | 0.105152 | 0.105263 |