USD to LINK — 30 Day History

Over the past 30 days, USD to LINK closed between 0.0700378 and 0.094162, averaging 0.0814249 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when USD to LINK moved 11.27% higher against the previous close.

Net of the moves in between, USD to LINK is up 25.33% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0241241 LINK per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.094162 on 2026-10-29, and the lowest 0.0700378 on 2026-10-04. Day to day, USD to LINK moved an average of 2.63% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0877809 on 2026-11-01, sits 73.55% of the way up that range.