USD to LRD — 30 Day History

Over the past 30 days, USD to LRD ranged between 174.456 and 181.472, averaging 178.188 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when USD to LRD moved 2.00% lower against the previous close.

Net of the moves in between, USD to LRD is down 2.78% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 7.01652 LRD per USD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 181.472 was set on 2026-08-27, and its low of 174.28 on 2026-09-15. Day to day, USD to LRD moved an average of 0.34% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 71.74% of the way up that range.