USD to MAD — 30 Day History

Over the past 30 days, USD to MAD closed between 9.71107 and 9.97178, averaging 9.84071 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-13, when USD to MAD moved 1.08% lower against the previous close.

Net of the moves in between, USD to MAD is down 0.21% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.260709 MAD per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 9.97178 on 2026-10-06, and the lowest 9.71107 on 2026-10-13. Day to day, USD to MAD moved an average of 0.29% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 9.84371 on 2026-11-01, sits 50.88% of the way up that range.