USD to MANA — 30 Day History

Over the past 30 days, USD to MANA ranged between 13.0186 and 14.2215, averaging 13.5066 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-09-10, when USD to MANA moved 4.58% higher against the previous close.

Net of the moves in between, USD to MANA is up 6.97% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.20288 MANA per USD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 14.3068 was set on 2026-09-10, and its low of 12.6881 on 2026-09-13. Day to day, USD to MANA moved an average of 2.15% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 20.42% of the way up that range.