USD to MANA — 30 Day History

Over the past 30 days, USD to MANA closed between 9.48911 and 13.8395, averaging 11.599 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when USD to MANA moved 11.64% higher against the previous close.

Net of the moves in between, USD to MANA is up 39.43% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 4.35038 MANA per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 13.8395 on 2026-10-29, and the lowest 9.48911 on 2026-10-05. Day to day, USD to MANA moved an average of 2.82% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 13.4535 on 2026-11-01, sits 91.13% of the way up that range.