USD to MGLO — 30 Day History

Over the past 30 days, USD to MGLO closed between 0.98912 and 0.994036, averaging 0.991578 across 20 daily closes from 2026-10-08 to 2026-11-01. The rate closed higher than the previous day on 0 of those days, lower on 1, and unchanged on 18.

The largest single-day move in this window was on 2026-10-23, when USD to MGLO moved 0.49% lower against the previous close.

Net of the moves in between, USD to MGLO is down 0.49% from 2026-10-08 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0049161 MGLO per USD, across 20 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.994036 on 2026-10-08, and the lowest 0.98912 on 2026-10-23. Day to day, USD to MGLO moved an average of 0.03% in either direction, measured across the 19 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.98912 on 2026-11-01, sits 0.00% of the way up that range.