USD to MKD — 30 Day History
Over the past 30 days, USD to MKD closed between 54.28 and 55.3048, averaging 54.8535 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 3 of those days, lower on 1, and unchanged on 24.
The largest single-day move in this window was on 2026-10-15, when USD to MKD moved 0.92% higher against the previous close.
Net of the moves in between, USD to MKD is up 1.89% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.02481 MKD per USD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 55.3048 on 2026-10-29, and the lowest 54.28 on 2026-10-04. Day to day, USD to MKD moved an average of 0.08% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 55.3048 on 2026-11-01, sits 100.00% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 55.3048 | 55.3048 | 55.145 | 55.3048 |
| 2026-10-31 | 55.3048 | 55.3048 | 55.125 | 55.3048 |
| 2026-10-30 | 55.3048 | 55.3048 | 55.16 | 55.3048 |
| 2026-10-29 | 55.3048 | 55.307 | 54.9806 | 54.9806 |
| 2026-10-28 | 54.9806 | 55.314 | 54.9806 | 54.9806 |
| 2026-10-27 | 54.9806 | 55.158 | 54.9806 | 54.9806 |
| 2026-10-26 | 54.9806 | 55.06 | 54.9806 | 54.9806 |
| 2026-10-25 | 54.9806 | 55.091 | 54.9806 | 54.9806 |
| 2026-10-24 | 54.9806 | 55.017 | 54.9806 | 54.9806 |
| 2026-10-23 | 54.9806 | 55.017 | 54.9806 | 54.9806 |
| 2026-10-22 | 54.9806 | 55.0763 | 54.94 | 55.0763 |
| 2026-10-21 | 55.0763 | 55.0763 | 54.961 | 55.0763 |
| 2026-10-20 | 55.0763 | 55.0763 | 55.009 | 55.0763 |
| 2026-10-19 | 55.0763 | 55.0763 | 54.799 | 55.0763 |
| 2026-10-18 | 55.0763 | 55.0763 | 54.876 | 55.0763 |
| 2026-10-17 | 55.0763 | 55.0763 | 54.865 | 55.0763 |
| 2026-10-16 | 55.0763 | 55.0763 | 54.925 | 55.0763 |
| 2026-10-15 | 55.0763 | 55.0763 | 54.5736 | 54.5736 |
| 2026-10-14 | 54.5736 | 55.062 | 54.5736 | 54.5736 |
| 2026-10-13 | 54.5736 | 55.021 | 54.5736 | 54.5736 |
| 2026-10-12 | 54.5736 | 54.974 | 54.5736 | 54.5736 |
| 2026-10-11 | 54.5736 | 54.927 | 54.5736 | 54.5736 |
| 2026-10-10 | 54.5736 | 54.89 | 54.5736 | 54.5736 |
| 2026-10-09 | 54.5736 | 54.944 | 54.5736 | 54.5736 |
| 2026-10-08 | 54.5736 | 54.911 | 54.28 | 54.28 |
| 2026-10-07 | 54.28 | 54.737 | 54.28 | 54.28 |
| 2026-10-06 | 54.28 | 54.957 | 54.28 | 54.28 |
| 2026-10-05 | 54.28 | 54.883 | 54.28 | 54.28 |
| 2026-10-04 | 54.28 | 54.715 | 54.28 | 54.28 |