CxRates

USD to MMK — 30 Day History

Over the past 30 days, USD to MMK closed between 2,094.98 and 2,102.57, averaging 2,098.38 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-05, when USD to MMK moved 0.28% higher against the previous close.

Net of the moves in between, USD to MMK is up 0.06% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 7.58601 MMK per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 2,102.57 on 2026-10-05, and the lowest 2,094.98 on 2026-10-07. Day to day, USD to MMK moved an average of 0.07% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 2,098.02 on 2026-11-01, sits 40.04% of the way up that range.

2,102.572,094.98Oct 04Nov 012,098.02
Date Close High Low Open
2026-11-01 2,098.02 2,098.02 2,097.16 2,098.01
2026-10-31 2,098.01 2,098.46 2,096.51 2,098.46
2026-10-30 2,098.46 2,098.46 2,096.51 2,098.13
2026-10-29 2,098.13 2,098.13 2,097.03 2,097.53
2026-10-28 2,097.53 2,100.31 2,096.85 2,100.31
2026-10-27 2,100.31 2,100.31 2,097.70 2,098.94
2026-10-26 2,098.94 2,099.10 2,097.76 2,099.10
2026-10-25 2,099.10 2,099.12 2,098.24 2,099.12
2026-10-24 2,099.12 2,099.78 2,097.09 2,099.78
2026-10-23 2,099.78 2,099.99 2,098.06 2,099.99
2026-10-22 2,099.99 2,099.99 2,098.12 2,098.29
2026-10-21 2,098.29 2,098.29 2,096.10 2,096.10
2026-10-20 2,096.10 2,096.66 2,096.10 2,096.44
2026-10-19 2,096.44 2,098.88 2,096.44 2,098.88
2026-10-18 2,098.88 2,098.90 2,096.34 2,098.90
2026-10-17 2,098.90 2,099.23 2,096.22 2,099.23
2026-10-16 2,099.23 2,100.07 2,096.22 2,100.07
2026-10-15 2,100.07 2,100.07 2,097.04 2,097.85
2026-10-14 2,097.85 2,098.57 2,097.85 2,098.57
2026-10-13 2,098.57 2,099.63 2,097.39 2,099.63
2026-10-12 2,099.63 2,099.63 2,096.02 2,096.02
2026-10-11 2,096.02 2,097.12 2,096.00 2,096.00
2026-10-10 2,096.00 2,096.98 2,096.00 2,096.25
2026-10-09 2,096.25 2,098.72 2,096.25 2,098.72
2026-10-08 2,098.72 2,098.72 2,094.98 2,094.98
2026-10-07 2,094.98 2,100.40 2,094.98 2,100.40
2026-10-06 2,100.40 2,102.57 2,097.79 2,102.57
2026-10-05 2,102.57 2,102.57 2,096.68 2,096.68
2026-10-04 2,096.68 2,099.34 2,096.68 2,096.72

Back to the live USD to MMK rate