USD to MOP — 30 Day History

Over the past 30 days, USD to MOP closed between 8.07292 and 8.08414, averaging 8.08185 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when USD to MOP moved 0.12% lower against the previous close.

Net of the moves in between, USD to MOP is down 0.02% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.011223 MOP per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 8.08414 on 2026-10-15, and the lowest 8.07292 on 2026-10-23. Day to day, USD to MOP moved an average of 0.01% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 8.08073 on 2026-11-01, sits 69.67% of the way up that range.