USD to MRU — 30 Day History
Over the past 30 days, USD to MRU ranged between 39.8076 and 40.3314, averaging 40.1616 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 16 of those days, lower on 7, and unchanged on 0.
The largest single-day move in this window was on 2026-09-11, when USD to MRU moved 0.47% lower against the previous close.
Net of the moves in between, USD to MRU is up 1.03% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.523787 MRU per USD, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 40.3314 was set on 2026-09-10, and its low of 39.8076 on 2026-08-23. Day to day, USD to MRU moved an average of 0.10% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 40.219 | 40.219 | 40.185 | 40.2185 |
| 2026-09-14 | 40.1358 | 40.219 | 40.1358 | 40.219 |
| 2026-09-13 | 40.1395 | 40.1395 | 40.126 | 40.1358 |
| 2026-09-12 | 40.1419 | 40.1419 | 40.064 | 40.1395 |
| 2026-09-11 | 40.3314 | 40.3314 | 40.064 | 40.1419 |
| 2026-09-10 | 40.2107 | 40.3314 | 40.148 | 40.3314 |
| 2026-09-09 | 40.2097 | 40.215 | 40.2097 | 40.2107 |
| 2026-09-08 | 40.2088 | 40.2097 | 40.07 | 40.2097 |
| 2026-09-07 | 40.2048 | 40.2088 | 40.2048 | 40.2088 |
| 2026-09-06 | 40.2044 | 40.2048 | 40.2044 | 40.2048 |
| 2026-09-05 | 40.2041 | 40.2044 | 40.2041 | 40.2044 |
| 2026-09-04 | 40.182 | 40.2041 | 40.182 | 40.2041 |
| 2026-09-03 | 40.1615 | 40.182 | 40.1615 | 40.182 |
| 2026-09-02 | 40.1631 | 40.1631 | 40.1615 | 40.1615 |
| 2026-09-01 | 40.1645 | 40.1645 | 40.1631 | 40.1631 |
| 2026-08-31 | 40.1986 | 40.1986 | 40.1645 | 40.1645 |
| 2026-08-30 | 40.1985 | 40.1986 | 40.1985 | 40.1986 |
| 2026-08-29 | 40.1984 | 40.1985 | 40.1984 | 40.1985 |
| 2026-08-28 | 40.1983 | 40.1984 | 40.1983 | 40.1984 |
| 2026-08-27 | 40.1248 | 40.1983 | 40.1248 | 40.1983 |
| 2026-08-26 | 40.0826 | 40.1248 | 40.0826 | 40.1248 |
| 2026-08-25 | 39.9689 | 40.0826 | 39.9689 | 40.0826 |
| 2026-08-24 | 39.8076 | 39.9689 | 39.8076 | 39.9689 |
| 2026-08-23 | 39.8076 | 39.8076 | 39.8076 | 39.8076 |