USD to MSTRX — 30 Day History

Over the past 30 days, USD to MSTRX closed between 0.00658198 and 0.00756201, averaging 0.00709317 across 13 daily closes from 2026-10-20 to 2026-11-01. The rate closed higher than the previous day on 6 of those days, lower on 6, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when USD to MSTRX moved 7.50% higher against the previous close.

Net of the moves in between, USD to MSTRX is up 6.10% from 2026-10-20 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00098003 MSTRX per USD, across 13 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00756201 on 2026-10-30, and the lowest 0.00658198 on 2026-10-21. Day to day, USD to MSTRX moved an average of 2.47% in either direction, measured across the 12 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00735565 on 2026-11-01, sits 78.94% of the way up that range.