USD to MUR — 30 Day History

Over the past 30 days, USD to MUR closed between 47.1037 and 48.0007, averaging 47.4317 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-06, when USD to MUR moved 0.62% lower against the previous close.

Net of the moves in between, USD to MUR is down 0.47% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.896985 MUR per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 48.0007 on 2026-10-05, and the lowest 47.1037 on 2026-10-25. Day to day, USD to MUR moved an average of 0.22% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 47.6036 on 2026-11-01, sits 55.73% of the way up that range.