USD to NEAR — 30 Day History

Over the past 30 days, USD to NEAR ranged between 0.381679 and 0.552486, averaging 0.472593 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 11 of those days, lower on 11, and unchanged on 2.

The largest single-day move in this window was on 2026-09-16, when USD to NEAR moved 11.07% lower against the previous close.

Net of the moves in between, USD to NEAR is down 22.90% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.170807 NEAR per USD, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 0.561798 was set on 2026-08-29, and its low of 0.367647 on 2026-09-11. Day to day, USD to NEAR moved an average of 4.21% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 65.62% of the way up that range.