USD to NEAR — 30 Day History

Over the past 30 days, USD to NEAR closed between 0.170068 and 0.246914, averaging 0.207149 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when USD to NEAR moved 19.46% higher against the previous close.

Net of the moves in between, USD to NEAR is up 14.45% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0768456 NEAR per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.246914 on 2026-10-29, and the lowest 0.170068 on 2026-10-11. Day to day, USD to NEAR moved an average of 5.47% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.2331 on 2026-11-01, sits 82.02% of the way up that range.