USD to NEXO — 30 Day History
Over the past 30 days, USD to NEXO ranged between 1.14545 and 1.26126, averaging 1.19988 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 16 of those days, lower on 8, and unchanged on 0.
The largest single-day move in this window was on 2026-08-26, when USD to NEXO moved 4.33% lower against the previous close.
Net of the moves in between, USD to NEXO is up 2.70% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.115806 NEXO per USD, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 1.28203 was set on 2026-09-16, and its low of 1.13594 on 2026-08-26. Day to day, USD to NEXO moved an average of 1.31% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 63.10% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 1.25269 | 1.28203 | 1.24373 | 1.26126 |
| 2026-09-15 | 1.21818 | 1.27084 | 1.21818 | 1.2529 |
| 2026-09-14 | 1.21346 | 1.22094 | 1.19391 | 1.21743 |
| 2026-09-13 | 1.20953 | 1.21654 | 1.19702 | 1.21384 |
| 2026-09-12 | 1.20766 | 1.21382 | 1.18784 | 1.20978 |
| 2026-09-11 | 1.20472 | 1.21803 | 1.18336 | 1.20873 |
| 2026-09-10 | 1.1967 | 1.20662 | 1.17823 | 1.20662 |
| 2026-09-09 | 1.19386 | 1.20039 | 1.17297 | 1.19635 |
| 2026-09-08 | 1.20707 | 1.2171 | 1.18336 | 1.19474 |
| 2026-09-07 | 1.19785 | 1.21611 | 1.18934 | 1.20577 |
| 2026-09-06 | 1.19045 | 1.20831 | 1.18678 | 1.19513 |
| 2026-09-05 | 1.19151 | 1.20105 | 1.18418 | 1.19005 |
| 2026-09-04 | 1.17549 | 1.2128 | 1.17149 | 1.19754 |
| 2026-09-03 | 1.19892 | 1.20066 | 1.16735 | 1.17469 |
| 2026-09-02 | 1.18763 | 1.20663 | 1.17828 | 1.19973 |
| 2026-09-01 | 1.18861 | 1.21091 | 1.17493 | 1.18943 |
| 2026-08-31 | 1.16841 | 1.20083 | 1.167 | 1.19026 |
| 2026-08-30 | 1.18914 | 1.20781 | 1.15218 | 1.16844 |
| 2026-08-29 | 1.20613 | 1.22458 | 1.17866 | 1.18817 |
| 2026-08-28 | 1.16772 | 1.21097 | 1.14528 | 1.20841 |
| 2026-08-27 | 1.14541 | 1.18646 | 1.1449 | 1.16352 |
| 2026-08-26 | 1.19378 | 1.21769 | 1.13594 | 1.14545 |
| 2026-08-25 | 1.19459 | 1.23231 | 1.16694 | 1.19726 |
| 2026-08-24 | 1.22505 | 1.23664 | 1.17826 | 1.19332 |
| 2026-08-23 | 1.22466 | 1.22924 | 1.21049 | 1.22813 |