USD to NIGHT — 30 Day History

Over the past 30 days, USD to NIGHT closed between 19.2474 and 27.4197, averaging 23.7187 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-05, when USD to NIGHT moved 14.64% lower against the previous close.

Net of the moves in between, USD to NIGHT is up 5.49% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 8.17228 NIGHT per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 27.4197 on 2026-10-29, and the lowest 19.2474 on 2026-10-05. Day to day, USD to NIGHT moved an average of 4.45% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 23.7864 on 2026-11-01, sits 55.54% of the way up that range.