USD to OHM — 30 Day History

Over the past 30 days, USD to OHM ranged between 0.0488998 and 0.0554017, averaging 0.0509651 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-08-29, when USD to OHM moved 5.85% lower against the previous close.

Net of the moves in between, USD to OHM is down 7.53% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00650191 OHM per USD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0560538 was set on 2026-08-27, and its low of 0.0484262 on 2026-09-08. Day to day, USD to OHM moved an average of 1.12% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 71.87% of the way up that range.