USD to OMR — 30 Day History

Over the past 30 days, USD to OMR ranged between 0.384497 and 0.384497, averaging 0.384497 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 0 of those days, lower on 0, and unchanged on 23.

The largest single-day move in this window was on 2026-08-24, when USD to OMR moved 0.00% higher against the previous close.

Net of the moves in between, USD to OMR is up 0.00% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0 OMR per USD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.3845 was set on 2026-09-08, and its low of 0.384497 on 2026-08-23. Day to day, USD to OMR moved an average of 0.00% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.