USD to ONDO — 30 Day History

Over the past 30 days, USD to ONDO ranged between 2.58419 and 3.04144, averaging 2.78603 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when USD to ONDO moved 7.77% higher against the previous close.

Net of the moves in between, USD to ONDO is up 16.62% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.457244 ONDO per USD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 3.06871 was set on 2026-09-15, and its low of 2.52038 on 2026-08-25. Day to day, USD to ONDO moved an average of 2.81% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 15.96% of the way up that range.