USD to ONDO — 30 Day History

Over the past 30 days, USD to ONDO closed between 1.90994 and 2.63412, averaging 2.24604 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-12, when USD to ONDO moved 12.05% higher against the previous close.

Net of the moves in between, USD to ONDO is up 23.14% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.724177 ONDO per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 2.63412 on 2026-10-29, and the lowest 1.90994 on 2026-10-11. Day to day, USD to ONDO moved an average of 3.23% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 2.47011 on 2026-11-01, sits 77.35% of the way up that range.