USD to ONYC — 30 Day History

Over the past 30 days, USD to ONYC closed between 0.862069 and 0.869565, averaging 0.864151 across 18 daily closes from 2026-10-15 to 2026-11-01. The rate closed higher than the previous day on 2 of those days, lower on 2, and unchanged on 13.

The largest single-day move in this window was on 2026-10-29, when USD to ONYC moved 0.87% higher against the previous close.

Net of the moves in between, USD to ONYC is up 0.00% from 2026-10-15 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00749625 ONYC per USD, across 18 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.869565 on 2026-10-15, and the lowest 0.862069 on 2026-10-18. Day to day, USD to ONYC moved an average of 0.20% in either direction, measured across the 17 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.869565 on 2026-11-01, sits 100.00% of the way up that range.