USD to OZO — 30 Day History
Over the past 30 days, USD to OZO closed between 7.62143 and 7.66466, averaging 7.64459 across 26 daily closes from 2026-10-07 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-11-01, when USD to OZO moved 0.37% lower against the previous close.
Net of the moves in between, USD to OZO is down 0.51% from 2026-10-07 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0432276 OZO per USD, across 26 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 7.66466 on 2026-10-07, and the lowest 7.62143 on 2026-10-21. Day to day, USD to OZO moved an average of 0.15% in either direction, measured across the 25 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 7.6259 on 2026-11-01, sits 10.35% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 7.6259 | 7.67572 | 7.62143 | 7.65099 |
| 2026-10-31 | 7.65445 | 7.66765 | 7.63079 | 7.65099 |
| 2026-10-30 | 7.6431 | 7.66354 | 7.62358 | 7.62998 |
| 2026-10-29 | 7.63539 | 7.67689 | 7.62178 | 7.64257 |
| 2026-10-28 | 7.64228 | 7.66759 | 7.62864 | 7.65556 |
| 2026-10-27 | 7.65574 | 7.66712 | 7.63277 | 7.63685 |
| 2026-10-26 | 7.63376 | 7.65117 | 7.62666 | 7.64193 |
| 2026-10-25 | 7.64076 | 7.64976 | 7.62957 | 7.62957 |
| 2026-10-24 | 7.63551 | 7.64514 | 7.61609 | 7.63021 |
| 2026-10-23 | 7.62538 | 7.65433 | 7.6216 | 7.64813 |
| 2026-10-22 | 7.64637 | 7.65486 | 7.61992 | 7.62969 |
| 2026-10-21 | 7.62143 | 7.66671 | 7.62143 | 7.6421 |
| 2026-10-20 | 7.64193 | 7.66237 | 7.588 | 7.64707 |
| 2026-10-19 | 7.65199 | 7.66413 | 7.62224 | 7.66078 |
| 2026-10-18 | 7.65568 | 7.66648 | 7.6287 | 7.64094 |
| 2026-10-17 | 7.64035 | 7.66848 | 7.63091 | 7.64175 |
| 2026-10-16 | 7.64485 | 7.6646 | 7.63936 | 7.66213 |
| 2026-10-15 | 7.66113 | 7.66213 | 7.65111 | 7.65339 |
| 2026-10-14 | 7.65714 | 7.66507 | 7.63102 | 7.65017 |
| 2026-10-13 | 7.65041 | 7.66096 | 7.63068 | 7.65597 |
| 2026-10-12 | 7.65117 | 7.66736 | 7.63504 | 7.64573 |
| 2026-10-11 | 7.64076 | 7.65146 | 7.63714 | 7.64994 |
| 2026-10-10 | 7.64754 | 7.66571 | 7.628 | 7.65234 |
| 2026-10-09 | 7.6483 | 7.66965 | 7.63423 | 7.64357 |
| 2026-10-08 | 7.64339 | 7.66777 | 7.62835 | 7.66172 |
| 2026-10-07 | 7.66466 | 7.6656 | 7.60358 | 7.63423 |