USD to PAXG — 30 Day History

Over the past 30 days, USD to PAXG ranged between 0.00021408 and 0.00023333, averaging 0.00022535 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 15 of those days, lower on 8, and unchanged on 0.

The largest single-day move in this window was on 2026-08-28, when USD to PAXG moved 2.85% higher against the previous close.

Net of the moves in between, USD to PAXG is up 7.50% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00001925 PAXG per USD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00023439 was set on 2026-09-15, and its low of 0.0002134 on 2026-08-25. Day to day, USD to PAXG moved an average of 0.86% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 17.40% of the way up that range.