USD to PENDLE — 30 Day History

Over the past 30 days, USD to PENDLE ranged between 0.420168 and 0.588235, averaging 0.519308 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 13, and unchanged on 1.

The largest single-day move in this window was on 2026-09-14, when USD to PENDLE moved 12.18% lower against the previous close.

Net of the moves in between, USD to PENDLE is down 17.70% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.168067 PENDLE per USD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.617284 was set on 2026-08-23, and its low of 0.409836 on 2026-09-14. Day to day, USD to PENDLE moved an average of 4.05% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 61.61% of the way up that range.