USD to PENGU — 30 Day History

Over the past 30 days, USD to PENGU closed between 103.421 and 140.986, averaging 127.003 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when USD to PENGU moved 12.04% higher against the previous close.

Net of the moves in between, USD to PENGU is up 31.66% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 37.565 PENGU per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 140.986 on 2026-10-29, and the lowest 103.421 on 2026-10-05. Day to day, USD to PENGU moved an average of 2.98% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 137.312 on 2026-11-01, sits 90.22% of the way up that range.