USD to PEPE — 30 Day History
Over the past 30 days, USD to PEPE closed between 198,412.70 and 260,416.67, averaging 232,002.40 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when USD to PEPE moved 10.53% higher against the previous close.
Net of the moves in between, USD to PEPE is down 9.84% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 62,003.97 PEPE per USD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 260,416.67 on 2026-10-08, and the lowest 198,412.70 on 2026-10-28. Day to day, USD to PEPE moved an average of 4.17% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 204,918.03 on 2026-11-01, sits 10.49% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 204,918.03 | 207,900.21 | 197,628.46 | 200,803.21 |
| 2026-10-31 | 200,803.21 | 207,900.21 | 195,312.50 | 203,252.03 |
| 2026-10-30 | 202,429.15 | 228,310.50 | 187,969.92 | 216,450.22 |
| 2026-10-29 | 219,298.25 | 225,733.63 | 178,253.12 | 198,807.16 |
| 2026-10-28 | 198,412.70 | 219,298.25 | 194,931.77 | 218,818.38 |
| 2026-10-27 | 218,818.38 | 234,741.78 | 217,391.30 | 232,018.56 |
| 2026-10-26 | 232,018.56 | 236,406.62 | 224,719.10 | 233,644.86 |
| 2026-10-25 | 234,741.78 | 235,294.12 | 221,238.94 | 221,729.49 |
| 2026-10-24 | 221,729.49 | 235,849.06 | 217,864.92 | 219,298.25 |
| 2026-10-23 | 219,780.22 | 227,790.43 | 196,463.65 | 227,790.43 |
| 2026-10-22 | 227,790.43 | 229,357.80 | 215,982.72 | 215,982.72 |
| 2026-10-21 | 216,450.22 | 224,215.25 | 210,084.03 | 219,780.22 |
| 2026-10-20 | 219,298.25 | 242,718.45 | 215,517.24 | 240,963.86 |
| 2026-10-19 | 240,384.62 | 250,626.57 | 239,808.15 | 249,376.56 |
| 2026-10-18 | 247,524.75 | 264,550.26 | 247,524.75 | 258,397.93 |
| 2026-10-17 | 259,067.36 | 262,467.19 | 246,913.58 | 248,138.96 |
| 2026-10-16 | 248,138.96 | 254,452.93 | 240,963.86 | 245,098.04 |
| 2026-10-15 | 245,098.04 | 260,416.67 | 238,663.48 | 245,700.25 |
| 2026-10-14 | 245,700.25 | 249,376.56 | 234,741.78 | 238,095.24 |
| 2026-10-13 | 238,095.24 | 264,550.26 | 235,849.06 | 255,754.48 |
| 2026-10-12 | 255,754.48 | 256,410.26 | 231,481.48 | 237,529.69 |
| 2026-10-11 | 237,529.69 | 251,256.28 | 236,406.62 | 248,138.96 |
| 2026-10-10 | 248,138.96 | 253,164.56 | 245,700.25 | 252,525.25 |
| 2026-10-09 | 252,525.25 | 261,096.61 | 252,525.25 | 261,096.61 |
| 2026-10-08 | 260,416.67 | 273,224.04 | 242,718.45 | 244,498.78 |
| 2026-10-07 | 244,498.78 | 250,000.00 | 233,644.86 | 233,644.86 |
| 2026-10-06 | 233,644.86 | 235,294.12 | 227,790.43 | 227,790.43 |
| 2026-10-05 | 227,790.43 | 228,832.95 | 219,298.25 | 227,272.73 |
| 2026-10-04 | 227,272.73 | 234,741.78 | 226,244.34 | 232,018.56 |