USD to PGK — 30 Day History
Over the past 30 days, USD to PGK ranged between 4.39404 and 4.50812, averaging 4.45193 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-08-25, when USD to PGK moved 1.00% higher against the previous close.
Net of the moves in between, USD to PGK is up 1.10% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.114076 PGK per USD, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 4.50812 was set on 2026-09-12, and its low of 4.39404 on 2026-08-23. Day to day, USD to PGK moved an average of 0.38% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 4.4738 | 4.4749 | 4.44248 | 4.44248 |
| 2026-09-14 | 4.50791 | 4.50791 | 4.4702 | 4.4738 |
| 2026-09-13 | 4.50812 | 4.50812 | 4.4852 | 4.50791 |
| 2026-09-12 | 4.50468 | 4.50812 | 4.4848 | 4.50812 |
| 2026-09-11 | 4.46921 | 4.50468 | 4.46921 | 4.50468 |
| 2026-09-10 | 4.4326 | 4.4856 | 4.4326 | 4.46921 |
| 2026-09-09 | 4.45402 | 4.4592 | 4.4326 | 4.4326 |
| 2026-09-08 | 4.45792 | 4.45792 | 4.4488 | 4.45402 |
| 2026-09-07 | 4.4589 | 4.4589 | 4.45792 | 4.45792 |
| 2026-09-06 | 4.45953 | 4.45953 | 4.4589 | 4.4589 |
| 2026-09-05 | 4.45826 | 4.45953 | 4.45826 | 4.45953 |
| 2026-09-04 | 4.45864 | 4.45864 | 4.45826 | 4.45826 |
| 2026-09-03 | 4.41941 | 4.45864 | 4.41941 | 4.45864 |
| 2026-09-02 | 4.46213 | 4.46213 | 4.41941 | 4.41941 |
| 2026-09-01 | 4.43015 | 4.46213 | 4.43015 | 4.46213 |
| 2026-08-31 | 4.43096 | 4.43096 | 4.43015 | 4.43015 |
| 2026-08-30 | 4.43107 | 4.43107 | 4.43096 | 4.43096 |
| 2026-08-29 | 4.42956 | 4.43107 | 4.42956 | 4.43107 |
| 2026-08-28 | 4.43109 | 4.43109 | 4.42956 | 4.42956 |
| 2026-08-27 | 4.44656 | 4.44656 | 4.43109 | 4.43109 |
| 2026-08-26 | 4.46485 | 4.46485 | 4.44656 | 4.44656 |
| 2026-08-25 | 4.42053 | 4.46485 | 4.42053 | 4.46485 |
| 2026-08-24 | 4.39404 | 4.42053 | 4.39404 | 4.42053 |
| 2026-08-23 | 4.39404 | 4.39404 | 4.39404 | 4.39404 |