USD to PI — 30 Day History

Over the past 30 days, USD to PI ranged between 10.1697 and 11.216, averaging 10.7081 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when USD to PI moved 7.75% higher against the previous close.

Net of the moves in between, USD to PI is down 0.19% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.04631 PI per USD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 11.3711 was set on 2026-08-24, and its low of 10.0625 on 2026-09-09. Day to day, USD to PI moved an average of 1.71% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 70.01% of the way up that range.

11.21610.1697Aug 23Sep 1510.9575
Date Open High Low Close
2026-09-15 10.1823 11.2639 10.1566 10.9575
2026-09-14 10.3387 10.3494 10.1475 10.1697
2026-09-13 10.2818 10.3719 10.1741 10.3283
2026-09-12 10.5509 10.6281 10.2734 10.3073
2026-09-11 10.5265 10.6879 10.3474 10.5671
2026-09-10 10.5101 10.5741 10.2704 10.5051
2026-09-09 10.2048 10.6308 10.0625 10.5096
2026-09-08 10.609 10.6386 10.1363 10.1766
2026-09-07 10.5461 10.6767 10.537 10.5887
2026-09-06 10.4573 10.6262 10.4305 10.5295
2026-09-05 10.6207 10.6735 10.3743 10.4593
2026-09-04 10.4487 10.6671 10.3896 10.6104
2026-09-03 10.6512 10.6931 10.3312 10.4443
2026-09-02 10.8891 10.8947 10.5546 10.6492
2026-09-01 10.9739 10.9832 10.8829 10.8874
2026-08-31 11.0795 11.1016 10.953 10.9737
2026-08-30 10.8807 11.1319 10.8767 11.1028
2026-08-29 10.9966 10.9966 10.8038 10.8793
2026-08-28 10.8984 11.2267 10.7782 10.9894
2026-08-27 11.0713 11.1582 10.7158 10.8842
2026-08-26 11.2067 11.2404 11.0072 11.0771
2026-08-25 11.2079 11.2743 11.0206 11.2026
2026-08-24 10.9893 11.3711 10.9893 11.216
2026-08-23 11.1796 11.2747 10.8802 10.9786

Back to the live USD to PI rate