USD to PI — 30 Day History
Over the past 30 days, USD to PI ranged between 10.1697 and 11.216, averaging 10.7081 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.
The largest single-day move in this window was on 2026-09-15, when USD to PI moved 7.75% higher against the previous close.
Net of the moves in between, USD to PI is down 0.19% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.04631 PI per USD, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 11.3711 was set on 2026-08-24, and its low of 10.0625 on 2026-09-09. Day to day, USD to PI moved an average of 1.71% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 70.01% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 10.1823 | 11.2639 | 10.1566 | 10.9575 |
| 2026-09-14 | 10.3387 | 10.3494 | 10.1475 | 10.1697 |
| 2026-09-13 | 10.2818 | 10.3719 | 10.1741 | 10.3283 |
| 2026-09-12 | 10.5509 | 10.6281 | 10.2734 | 10.3073 |
| 2026-09-11 | 10.5265 | 10.6879 | 10.3474 | 10.5671 |
| 2026-09-10 | 10.5101 | 10.5741 | 10.2704 | 10.5051 |
| 2026-09-09 | 10.2048 | 10.6308 | 10.0625 | 10.5096 |
| 2026-09-08 | 10.609 | 10.6386 | 10.1363 | 10.1766 |
| 2026-09-07 | 10.5461 | 10.6767 | 10.537 | 10.5887 |
| 2026-09-06 | 10.4573 | 10.6262 | 10.4305 | 10.5295 |
| 2026-09-05 | 10.6207 | 10.6735 | 10.3743 | 10.4593 |
| 2026-09-04 | 10.4487 | 10.6671 | 10.3896 | 10.6104 |
| 2026-09-03 | 10.6512 | 10.6931 | 10.3312 | 10.4443 |
| 2026-09-02 | 10.8891 | 10.8947 | 10.5546 | 10.6492 |
| 2026-09-01 | 10.9739 | 10.9832 | 10.8829 | 10.8874 |
| 2026-08-31 | 11.0795 | 11.1016 | 10.953 | 10.9737 |
| 2026-08-30 | 10.8807 | 11.1319 | 10.8767 | 11.1028 |
| 2026-08-29 | 10.9966 | 10.9966 | 10.8038 | 10.8793 |
| 2026-08-28 | 10.8984 | 11.2267 | 10.7782 | 10.9894 |
| 2026-08-27 | 11.0713 | 11.1582 | 10.7158 | 10.8842 |
| 2026-08-26 | 11.2067 | 11.2404 | 11.0072 | 11.0771 |
| 2026-08-25 | 11.2079 | 11.2743 | 11.0206 | 11.2026 |
| 2026-08-24 | 10.9893 | 11.3711 | 10.9893 | 11.216 |
| 2026-08-23 | 11.1796 | 11.2747 | 10.8802 | 10.9786 |