USD to PONS — 30 Day History

Over the past 30 days, USD to PONS ranged between 1.09769 and 6.49794, averaging 2.10638 across 19 daily closes from 2026-08-28 to 2026-09-15. The rate closed higher than the previous day on 7 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-08-29, when USD to PONS moved 36.97% lower against the previous close.

Net of the moves in between, USD to PONS is down 75.57% from 2026-08-28 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 5.40024 PONS per USD, across 19 rows of daily open, high, low and close figures in the table below.

The window's high of 6.57644 was set on 2026-08-29, and its low of 1.03338 on 2026-09-05. Day to day, USD to PONS moved an average of 13.99% in either direction across 18 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 98.58% of the way up that range.