USD to PRL — 30 Day History
Over the past 30 days, USD to PRL closed between 0.502513 and 0.980392, averaging 0.661433 across 17 daily closes from 2026-10-04 to 2026-10-20. The rate closed higher than the previous day on 5 of those days, lower on 11, and unchanged on 0.
The largest single-day move in this window was on 2026-10-07, when USD to PRL moved 20.98% lower against the previous close.
Net of the moves in between, USD to PRL is down 47.96% from 2026-10-04 to 2026-10-20 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.47788 PRL per USD, across 17 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 0.980392 on 2026-10-04, and the lowest 0.502513 on 2026-10-19. Day to day, USD to PRL moved an average of 6.64% in either direction, measured across the 16 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.510204 on 2026-10-20, sits 1.61% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-10-20 | 0.510204 | 0.518135 | 0.497512 | 0.502513 |
| 2026-10-19 | 0.502513 | 0.543478 | 0.487805 | 0.529101 |
| 2026-10-18 | 0.526316 | 0.558659 | 0.497512 | 0.546448 |
| 2026-10-17 | 0.549451 | 0.598802 | 0.52356 | 0.581395 |
| 2026-10-16 | 0.584795 | 0.584795 | 0.52356 | 0.529101 |
| 2026-10-15 | 0.529101 | 0.606061 | 0.507614 | 0.531915 |
| 2026-10-14 | 0.534759 | 0.568182 | 0.483092 | 0.552486 |
| 2026-10-13 | 0.546448 | 0.666667 | 0.52356 | 0.649351 |
| 2026-10-12 | 0.649351 | 0.740741 | 0.595238 | 0.724638 |
| 2026-10-11 | 0.719424 | 0.757576 | 0.704225 | 0.70922 |
| 2026-10-10 | 0.70922 | 0.769231 | 0.699301 | 0.729927 |
| 2026-10-09 | 0.729927 | 0.787402 | 0.675676 | 0.735294 |
| 2026-10-08 | 0.740741 | 0.787402 | 0.675676 | 0.704225 |
| 2026-10-07 | 0.699301 | 0.909091 | 0.680272 | 0.884956 |
| 2026-10-06 | 0.884956 | 0.892857 | 0.847458 | 0.847458 |
| 2026-10-05 | 0.847458 | 0.961538 | 0.793651 | 0.95511 |
| 2026-10-04 | 0.980392 | 1.02097 | 0.926784 | 0.927644 |