CxRates

USD to QAR — 30 Day History

Over the past 30 days, USD to QAR closed between 3.64 and 3.64, averaging 3.64 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 0 of those days, lower on 0, and unchanged on 28.

The largest single-day move in this window was on 2026-10-05, when USD to QAR moved 0.00% higher against the previous close.

Net of the moves in between, USD to QAR is up 0.00% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0 QAR per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 3.64 on 2026-10-04, and the lowest 3.64 on 2026-10-04. Day to day, USD to QAR moved an average of 0.00% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which.

3.643.64Oct 04Nov 013.64
Date Close High Low Open
2026-11-01 3.64 3.64 3.64 3.64
2026-10-31 3.64 3.64 3.64 3.64
2026-10-30 3.64 3.64 3.64 3.64
2026-10-29 3.64 3.64 3.64 3.64
2026-10-28 3.64 3.64 3.64 3.64
2026-10-27 3.64 3.64 3.64 3.64
2026-10-26 3.64 3.64 3.64 3.64
2026-10-25 3.64 3.64 3.64 3.64
2026-10-24 3.64 3.64 3.64 3.64
2026-10-23 3.64 3.64 3.64 3.64
2026-10-22 3.64 3.64 3.64 3.64
2026-10-21 3.64 3.64 3.64 3.64
2026-10-20 3.64 3.64 3.64 3.64
2026-10-19 3.64 3.64 3.64 3.64
2026-10-18 3.64 3.64 3.64 3.64
2026-10-17 3.64 3.64 3.64 3.64
2026-10-16 3.64 3.64 3.64 3.64
2026-10-15 3.64 3.64 3.64 3.64
2026-10-14 3.64 3.64 3.64 3.64
2026-10-13 3.64 3.64 3.64 3.64
2026-10-12 3.64 3.64 3.64 3.64
2026-10-11 3.64 3.64 3.64 3.64
2026-10-10 3.64 3.64 3.64 3.64
2026-10-09 3.64 3.64 3.64 3.64
2026-10-08 3.64 3.64 3.64 3.64
2026-10-07 3.64 3.64 3.64 3.64
2026-10-06 3.64 3.64 3.64 3.64
2026-10-05 3.64 3.64 3.64 3.64
2026-10-04 3.64 3.64 3.64 3.64

Back to the live USD to QAR rate