CxRates

USD to QAR — 30 Day History

Over the past 30 days, USD to QAR ranged between 3.64 and 3.64, averaging 3.64 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 0 of those days, lower on 0, and unchanged on 24.

The largest single-day move in this window was on 2026-08-24, when USD to QAR moved 0.00% higher against the previous close.

Net of the moves in between, USD to QAR is up 0.00% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0 QAR per USD, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 3.64 was set on 2026-08-23, and its low of 3.64 on 2026-08-23. Day to day, USD to QAR moved an average of 0.00% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which.

3.643.64Aug 23Sep 163.64
Date Open High Low Close
2026-09-16 3.64 3.64 3.64 3.64
2026-09-15 3.64 3.64 3.64 3.64
2026-09-14 3.64 3.64 3.64 3.64
2026-09-13 3.64 3.64 3.64 3.64
2026-09-12 3.64 3.64 3.64 3.64
2026-09-11 3.64 3.64 3.64 3.64
2026-09-10 3.64 3.64 3.64 3.64
2026-09-09 3.64 3.64 3.64 3.64
2026-09-08 3.64 3.64 3.64 3.64
2026-09-07 3.64 3.64 3.64 3.64
2026-09-06 3.64 3.64 3.64 3.64
2026-09-05 3.64 3.64 3.64 3.64
2026-09-04 3.64 3.64 3.64 3.64
2026-09-03 3.64 3.64 3.64 3.64
2026-09-02 3.64 3.64 3.64 3.64
2026-09-01 3.64 3.64 3.64 3.64
2026-08-31 3.64 3.64 3.64 3.64
2026-08-30 3.64 3.64 3.64 3.64
2026-08-29 3.64 3.64 3.64 3.64
2026-08-28 3.64 3.64 3.64 3.64
2026-08-27 3.64 3.64 3.64 3.64
2026-08-26 3.64 3.64 3.64 3.64
2026-08-25 3.64 3.64 3.64 3.64
2026-08-24 3.64 3.64 3.64 3.64
2026-08-23 3.64 3.64 3.64 3.64

Back to the live USD to QAR rate