USD to RAIL — 30 Day History

Over the past 30 days, USD to RAIL closed between 0.310559 and 0.458716, averaging 0.400351 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-11, when USD to RAIL moved 16.46% lower against the previous close.

Net of the moves in between, USD to RAIL is up 21.30% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.148157 RAIL per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.458716 on 2026-10-19, and the lowest 0.310559 on 2026-10-11. Day to day, USD to RAIL moved an average of 4.98% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.434783 on 2026-11-01, sits 83.85% of the way up that range.

0.4587160.310559Oct 04Nov 010.434783
Date Close High Low Open
2026-11-01 0.434783 0.44843 0.429185 0.438596
2026-10-31 0.442478 0.442478 0.421941 0.4329
2026-10-30 0.4329 0.471698 0.431034 0.454545
2026-10-29 0.446429 0.446429 0.358423 0.442478
2026-10-28 0.442478 0.442478 0.393701 0.404858
2026-10-27 0.404858 0.423729 0.401606 0.421941
2026-10-26 0.420168 0.423729 0.404858 0.406504
2026-10-25 0.408163 0.408163 0.383142 0.384615
2026-10-24 0.380228 0.408163 0.378788 0.383142
2026-10-23 0.384615 0.409836 0.3663 0.409836
2026-10-22 0.411523 0.440529 0.409836 0.425532
2026-10-21 0.423729 0.42735 0.395257 0.41841
2026-10-20 0.41841 0.46729 0.416667 0.458716
2026-10-19 0.458716 0.502513 0.396825 0.404858
2026-10-18 0.416667 0.421941 0.389105 0.393701
2026-10-17 0.398406 0.398406 0.380228 0.392157
2026-10-16 0.392157 0.4 0.384615 0.389105
2026-10-15 0.389105 0.421941 0.37037 0.37037
2026-10-14 0.371747 0.377358 0.338983 0.342466
2026-10-13 0.342466 0.348432 0.326797 0.346021
2026-10-12 0.344828 0.346021 0.307692 0.310559
2026-10-11 0.310559 0.384615 0.303951 0.371747
2026-10-10 0.371747 0.387597 0.359712 0.3861
2026-10-09 0.3861 0.414938 0.380228 0.413223
2026-10-08 0.409836 0.442478 0.403226 0.421941
2026-10-07 0.421941 0.444444 0.404858 0.404858
2026-10-06 0.406504 0.42735 0.378788 0.380228
2026-10-05 0.380228 0.389105 0.358423 0.362319
2026-10-04 0.358423 0.363636 0.350877 0.35461

Back to the live USD to RAIL rate