USD to RAIL — 30 Day History

Over the past 30 days, USD to RAIL ranged between 0.425532 and 0.555556, averaging 0.484536 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 1.

The largest single-day move in this window was on 2026-09-06, when USD to RAIL moved 15.32% lower against the previous close.

Net of the moves in between, USD to RAIL is up 10.26% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.130024 RAIL per USD, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 0.558659 was set on 2026-09-02, and its low of 0.416667 on 2026-09-06. Day to day, USD to RAIL moved an average of 4.61% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 34.12% of the way up that range.

0.5555560.425532Aug 23Sep 160.512821
Date Open High Low Close
2026-09-16 0.520833 0.529101 0.507614 0.512821
2026-09-15 0.487805 0.526316 0.485437 0.520833
2026-09-14 0.502513 0.507614 0.46729 0.487805
2026-09-13 0.480769 0.502513 0.478469 0.502513
2026-09-12 0.469484 0.483092 0.465116 0.480769
2026-09-11 0.487805 0.5 0.44843 0.469484
2026-09-10 0.465116 0.518135 0.462963 0.487805
2026-09-09 0.438596 0.46729 0.425532 0.465116
2026-09-08 0.434783 0.444444 0.4329 0.438596
2026-09-07 0.42735 0.44843 0.420168 0.434783
2026-09-06 0.502513 0.505051 0.416667 0.425532
2026-09-05 0.505051 0.518135 0.49505 0.502513
2026-09-04 0.497512 0.515464 0.485437 0.505051
2026-09-03 0.552486 0.552486 0.492611 0.497512
2026-09-02 0.505051 0.558659 0.502513 0.555556
2026-09-01 0.49505 0.515464 0.490196 0.505051
2026-08-31 0.492611 0.507614 0.483092 0.49505
2026-08-30 0.47619 0.497512 0.465116 0.49505
2026-08-29 0.483092 0.492611 0.47619 0.47619
2026-08-28 0.458716 0.485437 0.458716 0.483092
2026-08-27 0.5 0.505051 0.456621 0.458716
2026-08-26 0.497512 0.518135 0.485437 0.502513
2026-08-25 0.44843 0.497512 0.44843 0.497512
2026-08-24 0.465116 0.469484 0.442478 0.44843
2026-08-23 0.47619 0.480769 0.458716 0.465116

Back to the live USD to RAIL rate