USD to RLUSD — 30 Day History
Over the past 30 days, USD to RLUSD ranged between 0.999001 and 1.00009, averaging 0.999929 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 8, and unchanged on 6.
The largest single-day move in this window was on 2026-08-28, when USD to RLUSD moved 0.10% higher against the previous close.
Net of the moves in between, USD to RLUSD is up 0.00% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00109001 RLUSD per USD, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 1.00022 was set on 2026-09-08, and its low of 0.999001 on 2026-08-26. Day to day, USD to RLUSD moved an average of 0.02% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 81.75% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 1 | 1.00016 | 0.999001 | 1 |
| 2026-09-14 | 1 | 1.00015 | 1 | 1 |
| 2026-09-13 | 1.00004 | 1.00018 | 1 | 1.00002 |
| 2026-09-12 | 1.00002 | 1.00016 | 1 | 1.00001 |
| 2026-09-11 | 1.0001 | 1.00021 | 1 | 1.00009 |
| 2026-09-10 | 1 | 1.00017 | 1 | 1.00004 |
| 2026-09-09 | 1 | 1.00007 | 1 | 1 |
| 2026-09-08 | 1 | 1.00022 | 1 | 1 |
| 2026-09-07 | 1 | 1.00013 | 1 | 1.00002 |
| 2026-09-06 | 1.00011 | 1.00015 | 1 | 1 |
| 2026-09-05 | 1 | 1.00013 | 1 | 1.00004 |
| 2026-09-04 | 1 | 1.00013 | 1 | 1 |
| 2026-09-03 | 1 | 1.00017 | 1 | 1.00003 |
| 2026-09-02 | 1 | 1.00016 | 1 | 1.00001 |
| 2026-09-01 | 1 | 1.00008 | 1 | 1.00004 |
| 2026-08-31 | 1 | 1.0001 | 1 | 1 |
| 2026-08-30 | 0.999001 | 1 | 0.999001 | 1 |
| 2026-08-29 | 1 | 1 | 0.999001 | 0.999001 |
| 2026-08-28 | 0.999001 | 1.00005 | 0.999001 | 1 |
| 2026-08-27 | 1 | 1.00009 | 0.999001 | 0.999001 |
| 2026-08-26 | 1 | 1.0001 | 0.999001 | 1 |
| 2026-08-25 | 1 | 1.00009 | 1 | 1 |
| 2026-08-24 | 1 | 1.00007 | 1 | 1 |
| 2026-08-23 | 1 | 1.00005 | 1 | 1 |