CxRates

USD to RSD — 30 Day History

Over the past 30 days, USD to RSD ranged between 100.347 and 101.57, averaging 100.902 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when USD to RSD moved 0.39% higher against the previous close.

Net of the moves in between, USD to RSD is up 1.19% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.22297 RSD per USD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 101.66 was set on 2026-09-15, and its low of 100.347 on 2026-08-24. Day to day, USD to RSD moved an average of 0.10% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 2.18% of the way up that range.

101.57100.347Aug 23Sep 15101.57
Date Open High Low Close
2026-09-15 101.17 101.66 101.17 101.57
2026-09-14 101.064 101.28 101.064 101.17
2026-09-13 101.084 101.11 101.064 101.064
2026-09-12 100.952 101.084 100.952 101.084
2026-09-11 100.897 101.01 100.897 100.952
2026-09-10 100.976 100.976 100.81 100.897
2026-09-09 100.958 100.976 100.958 100.976
2026-09-08 100.993 100.993 100.958 100.958
2026-09-07 101.008 101.008 100.993 100.993
2026-09-06 101.004 101.008 101.004 101.008
2026-09-05 101.037 101.037 101.004 101.004
2026-09-04 101.375 101.375 101.037 101.037
2026-09-03 101.207 101.375 101.207 101.375
2026-09-02 101.126 101.207 101.126 101.207
2026-09-01 100.825 101.126 100.825 101.126
2026-08-31 100.679 100.825 100.679 100.825
2026-08-30 100.674 100.679 100.674 100.679
2026-08-29 100.681 100.681 100.674 100.674
2026-08-28 100.523 100.681 100.523 100.681
2026-08-27 100.581 100.581 100.523 100.523
2026-08-26 100.538 100.581 100.538 100.581
2026-08-25 100.347 100.538 100.347 100.538
2026-08-24 100.376 100.376 100.347 100.347
2026-08-23 100.376 100.376 100.376 100.376

Back to the live USD to RSD rate