USD to RUB — 30 Day History

Over the past 30 days, USD to RUB ranged between 82.8029 and 86.961, averaging 85.3053 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-08-28, when USD to RUB moved 1.86% higher against the previous close.

Net of the moves in between, USD to RUB is up 1.31% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 4.15809 RUB per USD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 86.961 was set on 2026-09-03, and its low of 82.8029 on 2026-08-24. Day to day, USD to RUB moved an average of 0.44% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 10.63% of the way up that range.