USD to RUB — 30 Day History

Over the past 30 days, USD to RUB closed between 80.3972 and 85.4469, averaging 82.926 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 8 of those days, lower on 20, and unchanged on 0.

The largest single-day move in this window was on 2026-10-06, when USD to RUB moved 1.62% higher against the previous close.

Net of the moves in between, USD to RUB is down 3.71% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 5.0497 RUB per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 85.4469 on 2026-10-08, and the lowest 80.3972 on 2026-11-01. Day to day, USD to RUB moved an average of 0.35% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 80.3972 on 2026-11-01, sits 0.00% of the way up that range.