USD to RUNE — 30 Day History

Over the past 30 days, USD to RUNE ranged between 1.93089 and 2.19229, averaging 2.05506 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 9 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-08-28, when USD to RUNE moved 6.72% higher against the previous close.

Net of the moves in between, USD to RUNE is down 3.39% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.261402 RUNE per USD, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 2.20618 was set on 2026-08-30, and its low of 1.59703 on 2026-08-27. Day to day, USD to RUNE moved an average of 2.21% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 83.50% of the way up that range.