USD to SAFE — 30 Day History
Over the past 30 days, USD to SAFE ranged between 4.34488 and 6.0623, averaging 5.13906 across 12 daily closes from 2026-08-27 to 2026-09-07. The rate closed higher than the previous day on 8 of those days, lower on 3, and unchanged on 0.
The largest single-day move in this window was on 2026-09-07, when USD to SAFE moved 28.66% higher against the previous close.
Net of the moves in between, USD to SAFE is up 6.73% from 2026-08-27 to 2026-09-07 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.71742 SAFE per USD, across 12 rows of daily open, high, low and close figures in the table below.
The window's high of 6.25152 was set on 2026-08-27, and its low of 3.57264 on 2026-08-31. Day to day, USD to SAFE moved an average of 7.82% in either direction across 11 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 78.66% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-07 | 4.71116 | 6.08965 | 4.65725 | 6.0623 |
| 2026-09-06 | 4.66673 | 4.81709 | 4.44923 | 4.71171 |
| 2026-09-05 | 4.5097 | 4.79336 | 4.39043 | 4.67395 |
| 2026-09-04 | 4.3376 | 4.61376 | 4.1649 | 4.50975 |
| 2026-09-03 | 4.93873 | 4.93873 | 4.24139 | 4.34488 |
| 2026-09-02 | 4.9569 | 5.14957 | 4.88658 | 4.93739 |
| 2026-09-01 | 4.47111 | 5.02634 | 4.1375 | 4.98403 |
| 2026-08-31 | 5.82045 | 5.82045 | 3.57264 | 4.49557 |
| 2026-08-30 | 5.74099 | 5.85336 | 5.40555 | 5.82309 |
| 2026-08-29 | 5.69013 | 5.99018 | 5.68095 | 5.75672 |
| 2026-08-28 | 5.68066 | 5.9267 | 5.4824 | 5.68951 |
| 2026-08-27 | 6.2502 | 6.25152 | 5.66598 | 5.67985 |