USD to SCR — 30 Day History

Over the past 30 days, USD to SCR ranged between 13.7438 and 14.4244, averaging 14.0711 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-08-31, when USD to SCR moved 4.02% higher against the previous close.

Net of the moves in between, USD to SCR is up 0.15% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.680637 SCR per USD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 14.557 was set on 2026-09-15, and its low of 13.7438 on 2026-09-13. Day to day, USD to SCR moved an average of 1.40% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 22.12% of the way up that range.