USD to SHIB — 30 Day History

Over the past 30 days, USD to SHIB closed between 168,918.92 and 215,517.24, averaging 195,601.98 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when USD to SHIB moved 6.90% higher against the previous close.

Net of the moves in between, USD to SHIB is up 25.96% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 46,598.32 SHIB per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 215,517.24 on 2026-10-29, and the lowest 168,918.92 on 2026-10-04. Day to day, USD to SHIB moved an average of 2.01% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 212,765.96 on 2026-11-01, sits 94.10% of the way up that range.