USD to SHIB — 30 Day History
Over the past 30 days, USD to SHIB ranged between 180,505.42 and 202,020.20, averaging 190,237.47 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.
The largest single-day move in this window was on 2026-09-15, when USD to SHIB moved 5.86% higher against the previous close.
Net of the moves in between, USD to SHIB is up 11.92% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 21,514.79 SHIB per USD, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 204,081.63 was set on 2026-09-15, and its low of 174,825.17 on 2026-08-25. Day to day, USD to SHIB moved an average of 2.59% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 19.42% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 190,839.69 | 204,081.63 | 190,839.69 | 202,020.20 |
| 2026-09-14 | 194,931.77 | 194,931.77 | 185,873.61 | 190,839.69 |
| 2026-09-13 | 189,035.92 | 194,931.77 | 188,323.92 | 194,552.53 |
| 2026-09-12 | 193,050.19 | 193,050.19 | 185,528.76 | 189,035.92 |
| 2026-09-11 | 198,807.16 | 200,000.00 | 185,873.61 | 193,423.60 |
| 2026-09-10 | 190,476.19 | 199,600.80 | 190,114.07 | 198,412.70 |
| 2026-09-09 | 184,842.88 | 192,307.69 | 182,149.36 | 190,476.19 |
| 2026-09-08 | 183,823.53 | 186,567.16 | 181,159.42 | 184,842.88 |
| 2026-09-07 | 181,159.42 | 185,528.76 | 179,856.12 | 183,486.24 |
| 2026-09-06 | 183,150.18 | 185,873.61 | 180,831.83 | 180,831.83 |
| 2026-09-05 | 191,204.59 | 191,570.88 | 179,856.12 | 183,150.18 |
| 2026-09-04 | 184,842.88 | 193,050.19 | 184,842.88 | 191,204.59 |
| 2026-09-03 | 193,423.60 | 193,798.45 | 182,815.36 | 185,185.19 |
| 2026-09-02 | 194,174.76 | 197,628.46 | 191,938.58 | 193,798.45 |
| 2026-09-01 | 197,238.66 | 197,238.66 | 191,938.58 | 194,174.76 |
| 2026-08-31 | 202,020.20 | 202,429.15 | 196,463.65 | 197,238.66 |
| 2026-08-30 | 194,552.53 | 203,665.99 | 191,204.59 | 202,020.20 |
| 2026-08-29 | 192,678.23 | 196,850.39 | 192,307.69 | 194,174.76 |
| 2026-08-28 | 184,501.85 | 196,078.43 | 182,481.75 | 193,050.19 |
| 2026-08-27 | 185,873.61 | 189,393.94 | 181,818.18 | 184,162.06 |
| 2026-08-26 | 189,753.32 | 194,552.53 | 185,873.61 | 185,873.61 |
| 2026-08-25 | 183,150.18 | 190,476.19 | 174,825.17 | 189,753.32 |
| 2026-08-24 | 180,505.42 | 186,567.16 | 180,180.18 | 183,486.24 |
| 2026-08-23 | 189,393.94 | 189,393.94 | 179,211.47 | 180,505.42 |