USD to SKY — 30 Day History

Over the past 30 days, USD to SKY ranged between 13.7108 and 16.7098, averaging 15.0469 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-09-09, when USD to SKY moved 8.58% higher against the previous close.

Net of the moves in between, USD to SKY is up 12.43% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 2.999 SKY per USD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 17.2918 was set on 2026-09-11, and its low of 13.6726 on 2026-09-01. Day to day, USD to SKY moved an average of 2.72% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 24.35% of the way up that range.

16.709813.7108Aug 23Sep 1516.3626
Date Open High Low Close
2026-09-15 15.8811 16.4639 15.6669 16.3626
2026-09-14 16.086 16.1629 15.3641 15.8758
2026-09-13 15.8584 16.2124 15.6588 16.0919
2026-09-12 16.2549 16.2805 15.5902 15.8504
2026-09-11 16.726 17.2918 15.9127 16.3151
2026-09-10 16.0961 17.1857 16.0085 16.7098
2026-09-09 14.8478 16.429 14.705 16.1192
2026-09-08 14.5129 14.9995 14.3693 14.846
2026-09-07 14.2857 14.8126 14.2047 14.5079
2026-09-06 14.1713 14.4234 13.8852 14.2955
2026-09-05 14.7647 14.9461 14.1084 14.1824
2026-09-04 14.5945 14.984 14.3371 14.7634
2026-09-03 14.7787 15.0216 14.3365 14.596
2026-09-02 13.7031 14.8712 13.7029 14.8025
2026-09-01 14.7543 15.5415 13.6726 13.7108
2026-08-31 14.4919 14.7176 14.4209 14.7061
2026-08-30 14.6175 14.6578 13.988 14.5222
2026-08-29 14.908 15.0175 14.5787 14.6177
2026-08-28 14.5457 15.0795 14.4277 14.904
2026-08-27 14.5054 14.7254 14.2611 14.5397
2026-08-26 15.0017 15.0017 14.3059 14.5052
2026-08-25 14.683 15.0367 14.2096 15.0367
2026-08-24 14.5381 14.947 14.2853 14.7111
2026-08-23 15.5766 15.5766 14.2902 14.5539

Back to the live USD to SKY rate