USD to SNX — 30 Day History
Over the past 30 days, USD to SNX closed between 3.91016 and 5.02321, averaging 4.43967 across 24 daily closes from 2026-10-04 to 2026-10-29. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.
The largest single-day move in this window was on 2026-10-22, when USD to SNX moved 6.98% higher against the previous close.
Net of the moves in between, USD to SNX is up 27.87% from 2026-10-04 to 2026-10-29 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.11305 SNX per USD, across 24 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 5.02321 on 2026-10-29, and the lowest 3.91016 on 2026-10-06. Day to day, USD to SNX moved an average of 2.43% in either direction, measured across the 23 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 5.02321 on 2026-10-29, sits 100.00% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-10-29 | 5.02321 | 5.02437 | 4.9403 | 5.00163 |
| 2026-10-28 | 4.95111 | 4.95111 | 4.95111 | 4.95111 |
| 2026-10-25 | 4.99643 | 5.00025 | 4.97696 | 4.98666 |
| 2026-10-24 | 4.97077 | 4.9807 | 4.86057 | 4.86057 |
| 2026-10-23 | 4.86114 | 4.89067 | 4.61975 | 4.72326 |
| 2026-10-22 | 4.73093 | 4.75685 | 4.40729 | 4.42319 |
| 2026-10-21 | 4.42237 | 4.48797 | 4.32953 | 4.47071 |
| 2026-10-20 | 4.47165 | 4.67981 | 4.45307 | 4.6258 |
| 2026-10-19 | 4.61975 | 4.73954 | 4.60149 | 4.73846 |
| 2026-10-18 | 4.74109 | 4.94834 | 4.62672 | 4.64902 |
| 2026-10-17 | 4.65097 | 4.71988 | 4.44721 | 4.44721 |
| 2026-10-16 | 4.44751 | 4.54804 | 4.33281 | 4.40288 |
| 2026-10-15 | 4.40391 | 4.69459 | 4.35895 | 4.38026 |
| 2026-10-14 | 4.37547 | 4.41645 | 4.11551 | 4.16929 |
| 2026-10-13 | 4.16835 | 4.27383 | 4.02729 | 4.20124 |
| 2026-10-12 | 4.20087 | 4.21932 | 3.85153 | 4.09251 |
| 2026-10-11 | 4.09113 | 4.20133 | 4.06636 | 4.11188 |
| 2026-10-10 | 4.10575 | 4.16743 | 4.05287 | 4.12868 |
| 2026-10-09 | 4.1256 | 4.36363 | 4.1256 | 4.32597 |
| 2026-10-08 | 4.31809 | 4.47053 | 4.01366 | 4.07814 |
| 2026-10-07 | 4.07544 | 4.26205 | 3.90651 | 3.91151 |
| 2026-10-06 | 3.91016 | 4.04357 | 3.85779 | 3.96145 |
| 2026-10-05 | 3.96206 | 4.0276 | 3.91144 | 3.92656 |
| 2026-10-04 | 3.92841 | 3.97235 | 3.82471 | 3.9216 |