USD to SOL — 30 Day History

Over the past 30 days, USD to SOL closed between 0.00822368 and 0.0105787, averaging 0.00948715 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when USD to SOL moved 7.11% higher against the previous close.

Net of the moves in between, USD to SOL is up 28.64% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00235497 SOL per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0105787 on 2026-11-01, and the lowest 0.00822368 on 2026-10-04. Day to day, USD to SOL moved an average of 1.61% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0105787 on 2026-11-01, sits 100.00% of the way up that range.