USD to SOS — 30 Day History

Over the past 30 days, USD to SOS closed between 570.631 and 571.96, averaging 571.507 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when USD to SOS moved 0.19% lower against the previous close.

Net of the moves in between, USD to SOS is up 0.01% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.32889 SOS per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 571.96 on 2026-10-06, and the lowest 570.631 on 2026-10-08. Day to day, USD to SOS moved an average of 0.03% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 571.427 on 2026-11-01, sits 59.88% of the way up that range.