CxRates

USD to SRD — 30 Day History

Over the past 30 days, USD to SRD ranged between 37.7682 and 38.1757, averaging 37.9882 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when USD to SRD moved 0.96% higher against the previous close.

Net of the moves in between, USD to SRD is up 0.97% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.40746 SRD per USD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 38.1757 was set on 2026-09-10, and its low of 37.7682 on 2026-08-23. Day to day, USD to SRD moved an average of 0.20% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.

38.175737.7682Aug 23Sep 1538.1363
Date Open High Low Close
2026-09-15 38.1383 38.1383 37.867 38.1363
2026-09-14 38.11 38.1383 38.023 38.1383
2026-09-13 38.1114 38.1114 38.006 38.11
2026-09-12 38.1123 38.1123 37.977 38.1114
2026-09-11 38.1757 38.1757 37.98 38.1123
2026-09-10 37.9827 38.1757 37.98 38.1757
2026-09-09 37.9855 38.02 37.9827 37.9827
2026-09-08 37.8699 37.9855 37.869 37.9855
2026-09-07 37.9492 37.9492 37.8699 37.8699
2026-09-06 37.9532 37.9532 37.9492 37.9492
2026-09-05 37.9558 37.9558 37.9532 37.9532
2026-09-04 38.1699 38.1699 37.9558 37.9558
2026-09-03 37.8078 38.1699 37.8078 38.1699
2026-09-02 37.8137 37.8137 37.8078 37.8078
2026-09-01 37.8233 37.8233 37.8137 37.8137
2026-08-31 38.119 38.119 37.8233 37.8233
2026-08-30 38.1189 38.119 38.1189 38.119
2026-08-29 38.1189 38.1189 38.1189 38.1189
2026-08-28 38.1188 38.1189 38.1188 38.1189
2026-08-27 37.799 38.1188 37.799 38.1188
2026-08-26 37.7944 37.799 37.7944 37.799
2026-08-25 37.785 37.7944 37.785 37.7944
2026-08-24 37.7682 37.785 37.7682 37.785
2026-08-23 37.7682 37.7682 37.7682 37.7682

Back to the live USD to SRD rate