CxRates

USD to SRD — 30 Day History

Over the past 30 days, USD to SRD closed between 37.5966 and 37.9139, averaging 37.7052 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-10-14, when USD to SRD moved 0.65% higher against the previous close.

Net of the moves in between, USD to SRD is down 0.17% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.317249 SRD per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 37.9139 on 2026-10-20, and the lowest 37.5966 on 2026-10-27. Day to day, USD to SRD moved an average of 0.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 37.6846 on 2026-11-01, sits 27.72% of the way up that range.

37.913937.5966Oct 04Nov 0137.6846
Date Close High Low Open
2026-11-01 37.6846 37.6846 37.567 37.6843
2026-10-31 37.6843 37.6843 37.557 37.6841
2026-10-30 37.6841 37.6841 37.557 37.6769
2026-10-29 37.6769 37.7348 37.614 37.7348
2026-10-28 37.7348 37.7348 37.5966 37.5966
2026-10-27 37.5966 37.73 37.5966 37.5989
2026-10-26 37.5989 37.6792 37.5989 37.6792
2026-10-25 37.6792 37.685 37.679 37.679
2026-10-24 37.679 37.679 37.64 37.6789
2026-10-23 37.6789 37.6789 37.64 37.6623
2026-10-22 37.6623 37.721 37.6623 37.721
2026-10-21 37.721 37.9139 37.637 37.9139
2026-10-20 37.9139 37.9139 37.687 37.9058
2026-10-19 37.9058 37.9058 37.7877 37.7877
2026-10-18 37.7877 37.7877 37.687 37.7854
2026-10-17 37.7854 37.7854 37.659 37.7838
2026-10-16 37.7838 37.7838 37.651 37.651
2026-10-15 37.651 37.8934 37.651 37.8934
2026-10-14 37.8934 37.8934 37.6494 37.6494
2026-10-13 37.6494 37.721 37.6494 37.6557
2026-10-12 37.6557 37.6557 37.6396 37.6396
2026-10-11 37.6396 37.6396 37.633 37.6386
2026-10-10 37.6386 37.6386 37.63 37.6379
2026-10-09 37.6379 37.674 37.6167 37.6167
2026-10-08 37.6167 37.7341 37.6167 37.7341
2026-10-07 37.7341 37.7341 37.6644 37.6644
2026-10-06 37.6644 37.701 37.6644 37.6645
2026-10-05 37.6645 37.7489 37.6645 37.7489
2026-10-04 37.7489 37.7489 37.693 37.7467

Back to the live USD to SRD rate