USD to STABLE — 30 Day History
Over the past 30 days, USD to STABLE closed between 35.8043 and 41.3925, averaging 37.751 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.
The largest single-day move in this window was on 2026-10-18, when USD to STABLE moved 5.92% higher against the previous close.
Net of the moves in between, USD to STABLE is down 0.31% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 5.58823 STABLE per USD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 41.3925 on 2026-10-18, and the lowest 35.8043 on 2026-10-06. Day to day, USD to STABLE moved an average of 2.34% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 37.3632 on 2026-11-01, sits 27.90% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 37.3632 | 38.2082 | 37.0913 | 37.9331 |
| 2026-10-31 | 37.9259 | 38.3816 | 37.4044 | 37.957 |
| 2026-10-30 | 37.9811 | 41.4211 | 37.6317 | 38.9294 |
| 2026-10-29 | 38.88 | 38.88 | 36.1612 | 36.6773 |
| 2026-10-28 | 36.7088 | 37.1361 | 36.3873 | 36.7162 |
| 2026-10-27 | 36.7015 | 38.1874 | 35.592 | 37.8845 |
| 2026-10-26 | 37.8068 | 38.4326 | 36.8838 | 37.5824 |
| 2026-10-25 | 37.6882 | 38.026 | 36.6865 | 36.9704 |
| 2026-10-24 | 37.0399 | 38.9502 | 35.2944 | 37.8463 |
| 2026-10-23 | 37.855 | 39.2465 | 37.2074 | 38.6478 |
| 2026-10-22 | 38.8417 | 39.6168 | 38.1217 | 38.1441 |
| 2026-10-21 | 38.1126 | 38.188 | 36.3311 | 37.9419 |
| 2026-10-20 | 37.9769 | 40.0353 | 37.2561 | 39.285 |
| 2026-10-19 | 39.2461 | 42.2567 | 39.1199 | 41.3753 |
| 2026-10-18 | 41.3925 | 42.1918 | 38.9963 | 39.0799 |
| 2026-10-17 | 39.0785 | 40.1143 | 37.9446 | 37.9446 |
| 2026-10-16 | 37.9149 | 38.4659 | 36.3695 | 36.5149 |
| 2026-10-15 | 36.5147 | 38.8591 | 36.5025 | 37.2787 |
| 2026-10-14 | 37.2921 | 38.0095 | 36.5675 | 37.4151 |
| 2026-10-13 | 37.397 | 38.4944 | 36.9992 | 37.2678 |
| 2026-10-12 | 37.3092 | 37.6285 | 36.1907 | 36.7136 |
| 2026-10-11 | 36.75 | 37.0472 | 36.2492 | 36.5279 |
| 2026-10-10 | 36.5473 | 38.634 | 35.2371 | 38.634 |
| 2026-10-09 | 38.6385 | 40.1971 | 36.7739 | 38.4255 |
| 2026-10-08 | 38.5356 | 40.2299 | 37.3596 | 37.4566 |
| 2026-10-07 | 37.4141 | 37.5053 | 35.2908 | 35.8026 |
| 2026-10-06 | 35.8043 | 36.5601 | 35.1904 | 36.5601 |
| 2026-10-05 | 36.5823 | 37.71 | 36.3701 | 37.5307 |
| 2026-10-04 | 37.4791 | 37.7089 | 37.2448 | 37.2448 |