USD to STN — 30 Day History
Over the past 30 days, USD to STN ranged between 20.9726 and 21.2346, averaging 21.0875 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 16 of those days, lower on 8, and unchanged on 0.
The largest single-day move in this window was on 2026-08-29, when USD to STN moved 0.36% higher against the previous close.
Net of the moves in between, USD to STN is up 1.25% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.262047 STN per USD, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 21.341 was set on 2026-09-16, and its low of 20.9726 on 2026-08-23. Day to day, USD to STN moved an average of 0.11% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 21.2014 | 21.341 | 21.2014 | 21.2346 |
| 2026-09-15 | 21.127 | 21.299 | 21.127 | 21.2014 |
| 2026-09-14 | 21.115 | 21.305 | 21.115 | 21.127 |
| 2026-09-13 | 21.1204 | 21.252 | 21.115 | 21.115 |
| 2026-09-12 | 21.0891 | 21.205 | 21.0891 | 21.1204 |
| 2026-09-11 | 21.0591 | 21.205 | 21.0591 | 21.0891 |
| 2026-09-10 | 21.0763 | 21.185 | 21.0591 | 21.0591 |
| 2026-09-09 | 21.0775 | 21.153 | 21.0763 | 21.0763 |
| 2026-09-08 | 21.0963 | 21.121 | 21.0775 | 21.0775 |
| 2026-09-07 | 21.0961 | 21.0963 | 21.0961 | 21.0963 |
| 2026-09-06 | 21.0973 | 21.0973 | 21.0961 | 21.0961 |
| 2026-09-05 | 21.0856 | 21.0973 | 21.0856 | 21.0973 |
| 2026-09-04 | 21.152 | 21.152 | 21.0856 | 21.0856 |
| 2026-09-03 | 21.1315 | 21.152 | 21.1315 | 21.152 |
| 2026-09-02 | 21.1048 | 21.1315 | 21.1048 | 21.1315 |
| 2026-09-01 | 21.1226 | 21.1226 | 21.1048 | 21.1048 |
| 2026-08-31 | 21.1076 | 21.1226 | 21.1076 | 21.1226 |
| 2026-08-30 | 21.103 | 21.1076 | 21.103 | 21.1076 |
| 2026-08-29 | 21.028 | 21.103 | 21.028 | 21.103 |
| 2026-08-28 | 21.0162 | 21.028 | 21.0162 | 21.028 |
| 2026-08-27 | 20.9943 | 21.0162 | 20.9943 | 21.0162 |
| 2026-08-26 | 21.002 | 21.002 | 20.9943 | 20.9943 |
| 2026-08-25 | 20.9779 | 21.002 | 20.9779 | 21.002 |
| 2026-08-24 | 20.9726 | 20.9779 | 20.9726 | 20.9779 |
| 2026-08-23 | 20.9726 | 20.9726 | 20.9726 | 20.9726 |