USD to STRCX — 30 Day History
Over the past 30 days, USD to STRCX ranged between 0.00939585 and 0.00996214, averaging 0.00956515 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 11, and unchanged on 1.
The largest single-day move in this window was on 2026-09-07, when USD to STRCX moved 3.85% lower against the previous close.
Net of the moves in between, USD to STRCX is down 4.21% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0005663 STRCX per USD, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 0.010381 was set on 2026-08-24, and its low of 0.00936417 on 2026-08-30. Day to day, USD to STRCX moved an average of 1.27% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 58.81% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 0.00946342 | 0.0101698 | 0.00944376 | 0.0095429 |
| 2026-09-14 | 0.00946342 | 0.0101194 | 0.00939408 | 0.00946432 |
| 2026-09-13 | 0.00941354 | 0.00948137 | 0.00941354 | 0.00946432 |
| 2026-09-12 | 0.00939673 | 0.00942863 | 0.00937119 | 0.00942863 |
| 2026-09-11 | 0.00949577 | 0.0101647 | 0.0093932 | 0.00939585 |
| 2026-09-10 | 0.00949848 | 0.00953925 | 0.00943485 | 0.00948857 |
| 2026-09-09 | 0.00942951 | 0.0095229 | 0.00941797 | 0.00943752 |
| 2026-09-08 | 0.00940115 | 0.0103455 | 0.00940115 | 0.00945537 |
| 2026-09-07 | 0.00977804 | 0.0100624 | 0.00939232 | 0.00940115 |
| 2026-09-06 | 0.0094304 | 0.0101389 | 0.00938615 | 0.00977804 |
| 2026-09-05 | 0.00942685 | 0.00966277 | 0.00939761 | 0.0094304 |
| 2026-09-04 | 0.00945269 | 0.0097078 | 0.00941708 | 0.00942685 |
| 2026-09-03 | 0.00974659 | 0.00975324 | 0.00943307 | 0.00945269 |
| 2026-09-02 | 0.00975229 | 0.00979816 | 0.00951837 | 0.00974659 |
| 2026-09-01 | 0.00957029 | 0.00981162 | 0.00952835 | 0.00975229 |
| 2026-08-31 | 0.00942507 | 0.00959693 | 0.00942507 | 0.00955749 |
| 2026-08-30 | 0.00958773 | 0.00971062 | 0.00936417 | 0.00942507 |
| 2026-08-29 | 0.00952381 | 0.00968429 | 0.00944555 | 0.00958773 |
| 2026-08-28 | 0.009758 | 0.00976658 | 0.00944287 | 0.00952381 |
| 2026-08-27 | 0.00956206 | 0.0102166 | 0.00945626 | 0.00976563 |
| 2026-08-26 | 0.00973236 | 0.00983381 | 0.00954381 | 0.00956206 |
| 2026-08-25 | 0.00977231 | 0.00979528 | 0.00952018 | 0.00972952 |
| 2026-08-24 | 0.00993345 | 0.010381 | 0.00958038 | 0.00978474 |
| 2026-08-23 | 0.00979624 | 0.0101843 | 0.0096302 | 0.00996214 |