USD to STRK — 30 Day History

Over the past 30 days, USD to STRK closed between 8.20358 and 23.6801, averaging 17.5787 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-10-12, when USD to STRK moved 42.77% higher against the previous close.

Net of the moves in between, USD to STRK is up 36.80% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 15.4766 STRK per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 23.6801 on 2026-10-29, and the lowest 8.20358 on 2026-10-11. Day to day, USD to STRK moved an average of 9.29% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 23.3789 on 2026-11-01, sits 98.05% of the way up that range.