USD to STX — 30 Day History
Over the past 30 days, USD to STX ranged between 3.60789 and 4.35718, averaging 3.88387 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.
The largest single-day move in this window was on 2026-09-15, when USD to STX moved 12.21% higher against the previous close.
Net of the moves in between, USD to STX is down 0.42% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.74929 STX per USD, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 4.58175 was set on 2026-08-23, and its low of 3.44795 on 2026-09-07. Day to day, USD to STX moved an average of 3.86% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 73.02% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 3.79101 | 4.27972 | 3.74942 | 4.25793 |
| 2026-09-14 | 3.77122 | 3.8025 | 3.66416 | 3.79475 |
| 2026-09-13 | 3.73811 | 3.77725 | 3.57967 | 3.75958 |
| 2026-09-12 | 3.95975 | 3.95975 | 3.67083 | 3.74387 |
| 2026-09-11 | 3.93929 | 3.99602 | 3.74842 | 3.96391 |
| 2026-09-10 | 3.64624 | 3.93755 | 3.64624 | 3.93139 |
| 2026-09-09 | 3.67642 | 3.76186 | 3.5438 | 3.65843 |
| 2026-09-08 | 3.60377 | 3.76218 | 3.57148 | 3.67685 |
| 2026-09-07 | 3.70561 | 3.85741 | 3.44795 | 3.60789 |
| 2026-09-06 | 3.70788 | 3.80599 | 3.67098 | 3.69832 |
| 2026-09-05 | 3.7812 | 3.87902 | 3.66349 | 3.71358 |
| 2026-09-04 | 3.62936 | 3.84652 | 3.6092 | 3.78076 |
| 2026-09-03 | 3.82441 | 3.8492 | 3.55593 | 3.63313 |
| 2026-09-02 | 3.90683 | 4.00131 | 3.81554 | 3.83425 |
| 2026-09-01 | 3.97678 | 4.04801 | 3.77024 | 3.90299 |
| 2026-08-31 | 4.20126 | 4.24764 | 3.92736 | 3.96893 |
| 2026-08-30 | 4.10007 | 4.26176 | 3.96093 | 4.22851 |
| 2026-08-29 | 3.84048 | 4.16192 | 3.84033 | 4.10401 |
| 2026-08-28 | 3.89941 | 3.98069 | 3.63037 | 3.83714 |
| 2026-08-27 | 3.7198 | 3.95847 | 3.7198 | 3.93428 |
| 2026-08-26 | 3.83521 | 3.85944 | 3.4822 | 3.71274 |
| 2026-08-25 | 4.34839 | 4.34839 | 3.489 | 3.83652 |
| 2026-08-24 | 4.25501 | 4.51241 | 4.07666 | 4.35718 |
| 2026-08-23 | 4.54048 | 4.58175 | 4.1216 | 4.27582 |