USD to STX — 30 Day History

Over the past 30 days, USD to STX closed between 2.30291 and 3.60035, averaging 2.84406 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-22, when USD to STX moved 13.25% higher against the previous close.

Net of the moves in between, USD to STX is up 18.06% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.29744 STX per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 3.60035 on 2026-10-29, and the lowest 2.30291 on 2026-10-13. Day to day, USD to STX moved an average of 3.47% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 3.03312 on 2026-11-01, sits 56.28% of the way up that range.