USD to SYRUP — 30 Day History
Over the past 30 days, USD to SYRUP closed between 3.86708 and 6.65106, averaging 5.04998 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when USD to SYRUP moved 11.05% higher against the previous close.
Net of the moves in between, USD to SYRUP is up 61.51% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 2.78398 SYRUP per USD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 6.65106 on 2026-10-29, and the lowest 3.86708 on 2026-10-04. Day to day, USD to SYRUP moved an average of 3.08% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 6.24578 on 2026-11-01, sits 85.44% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 6.24578 | 6.29164 | 6.10169 | 6.25962 |
| 2026-10-31 | 6.259 | 6.53168 | 6.1752 | 6.4066 |
| 2026-10-30 | 6.40053 | 7.00624 | 6.40053 | 6.62598 |
| 2026-10-29 | 6.65106 | 6.68297 | 5.9434 | 5.98688 |
| 2026-10-28 | 5.98949 | 6.0246 | 5.68098 | 5.70773 |
| 2026-10-27 | 5.71272 | 5.80386 | 5.64414 | 5.69142 |
| 2026-10-26 | 5.6935 | 5.8742 | 5.64921 | 5.78185 |
| 2026-10-25 | 5.77871 | 5.84327 | 5.60522 | 5.61473 |
| 2026-10-24 | 5.61946 | 5.78008 | 5.487 | 5.52026 |
| 2026-10-23 | 5.52263 | 5.58263 | 5.14462 | 5.2376 |
| 2026-10-22 | 5.25009 | 5.25984 | 4.78565 | 4.96648 |
| 2026-10-21 | 4.96138 | 5.03469 | 4.80621 | 4.95557 |
| 2026-10-20 | 4.95643 | 5.27994 | 4.90978 | 5.12524 |
| 2026-10-19 | 5.12229 | 5.36973 | 5.12009 | 5.15044 |
| 2026-10-18 | 5.15578 | 5.33416 | 4.98838 | 4.98838 |
| 2026-10-17 | 4.99585 | 5.10605 | 4.75925 | 4.87227 |
| 2026-10-16 | 4.8728 | 5.00631 | 4.64354 | 4.75943 |
| 2026-10-15 | 4.75627 | 5.12981 | 4.69006 | 4.73308 |
| 2026-10-14 | 4.72677 | 4.79678 | 4.26183 | 4.32156 |
| 2026-10-13 | 4.32221 | 4.32221 | 3.73115 | 4.14279 |
| 2026-10-12 | 4.16209 | 4.19706 | 3.97287 | 4.14192 |
| 2026-10-11 | 4.14099 | 4.35089 | 4.02209 | 4.24029 |
| 2026-10-10 | 4.23612 | 4.3783 | 4.2125 | 4.3783 |
| 2026-10-09 | 4.37894 | 4.45492 | 4.19277 | 4.33943 |
| 2026-10-08 | 4.33077 | 4.62184 | 4.26587 | 4.34767 |
| 2026-10-07 | 4.34679 | 4.41419 | 3.97251 | 3.98503 |
| 2026-10-06 | 3.98702 | 4.07229 | 3.93342 | 4.00455 |
| 2026-10-05 | 4.00678 | 4.08267 | 3.81477 | 3.86387 |
| 2026-10-04 | 3.86708 | 3.98632 | 3.76612 | 3.8678 |