USD to TEL — 30 Day History

Over the past 30 days, USD to TEL ranged between 527.883 and 669.402, averaging 580.686 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when USD to TEL moved 9.35% higher against the previous close.

Net of the moves in between, USD to TEL is up 18.71% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 141.52 TEL per USD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 683.784 was set on 2026-09-15, and its low of 510.491 on 2026-08-27. Day to day, USD to TEL moved an average of 3.67% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 30.81% of the way up that range.

669.402527.883Aug 23Sep 15669.402
Date Open High Low Close
2026-09-15 609.143 683.784 603.894 669.402
2026-09-14 641.067 641.474 584.758 612.149
2026-09-13 605.418 640.677 605.012 640.677
2026-09-12 580.781 605.631 580.781 605.089
2026-09-11 566.152 583.57 542.732 581.058
2026-09-10 556.715 567.559 553.18 565.886
2026-09-09 561.268 566.463 541.234 556.908
2026-09-08 585.802 591.649 559.973 561.183
2026-09-07 573.02 589.449 570.34 585.991
2026-09-06 588.087 588.336 549.297 570.473
2026-09-05 583.465 591.733 575.977 587.966
2026-09-04 564.669 586.112 564.095 581.855
2026-09-03 585.336 586.445 556.849 564.953
2026-09-02 603.202 607.312 580.798 585.316
2026-09-01 582.645 606.399 575.656 603.191
2026-08-31 596.637 596.812 570.793 579.166
2026-08-30 595.759 599.83 567.231 597.686
2026-08-29 575.487 594.718 562.895 594.569
2026-08-28 527.819 575.818 523.933 575.056
2026-08-27 546.582 551.396 510.491 527.883
2026-08-26 554.146 559.29 542.729 546.786
2026-08-25 529.143 558.151 523.218 551.286
2026-08-24 563.263 584.6 524.213 528.056
2026-08-23 580.713 581.727 555.321 563.879

Back to the live USD to TEL rate