USD to TMT — 30 Day History
Over the past 30 days, USD to TMT closed between 3.49569 and 3.50183, averaging 3.49982 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.
The largest single-day move in this window was on 2026-10-08, when USD to TMT moved 0.12% lower against the previous close.
Net of the moves in between, USD to TMT is down 0.01% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.006137 TMT per USD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 3.50183 on 2026-10-22, and the lowest 3.49569 on 2026-10-08. Day to day, USD to TMT moved an average of 0.02% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 3.49973 on 2026-11-01, sits 65.73% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 3.49973 | 3.5 | 3.49965 | 3.49965 |
| 2026-10-31 | 3.49965 | 3.5 | 3.49927 | 3.49927 |
| 2026-10-30 | 3.49927 | 3.5 | 3.49872 | 3.49872 |
| 2026-10-29 | 3.49872 | 3.50004 | 3.49872 | 3.50004 |
| 2026-10-28 | 3.50004 | 3.50008 | 3.5 | 3.50008 |
| 2026-10-27 | 3.50008 | 3.50061 | 3.5 | 3.50061 |
| 2026-10-26 | 3.50061 | 3.50061 | 3.5 | 3.50038 |
| 2026-10-25 | 3.50038 | 3.50049 | 3.5 | 3.50049 |
| 2026-10-24 | 3.50049 | 3.50102 | 3.5 | 3.50102 |
| 2026-10-23 | 3.50102 | 3.50183 | 3.5 | 3.50183 |
| 2026-10-22 | 3.50183 | 3.50183 | 3.5 | 3.50001 |
| 2026-10-21 | 3.50001 | 3.50004 | 3.5 | 3.50004 |
| 2026-10-20 | 3.50004 | 3.50033 | 3.5 | 3.50033 |
| 2026-10-19 | 3.50033 | 3.50033 | 3.5 | 3.50021 |
| 2026-10-18 | 3.50021 | 3.50027 | 3.5 | 3.50027 |
| 2026-10-17 | 3.50027 | 3.50053 | 3.5 | 3.50053 |
| 2026-10-16 | 3.50053 | 3.50123 | 3.5 | 3.50123 |
| 2026-10-15 | 3.50123 | 3.50123 | 3.49994 | 3.49994 |
| 2026-10-14 | 3.49994 | 3.5 | 3.49978 | 3.49978 |
| 2026-10-13 | 3.49978 | 3.5 | 3.49857 | 3.49857 |
| 2026-10-12 | 3.49857 | 3.5 | 3.49857 | 3.4991 |
| 2026-10-11 | 3.4991 | 3.5 | 3.49883 | 3.49883 |
| 2026-10-10 | 3.49883 | 3.5 | 3.49756 | 3.49756 |
| 2026-10-09 | 3.49756 | 3.5 | 3.49569 | 3.49569 |
| 2026-10-08 | 3.49569 | 3.50003 | 3.49569 | 3.50003 |
| 2026-10-07 | 3.50003 | 3.50007 | 3.5 | 3.50007 |
| 2026-10-06 | 3.50007 | 3.50041 | 3.5 | 3.50041 |
| 2026-10-05 | 3.50041 | 3.50041 | 3.5 | 3.50023 |
| 2026-10-04 | 3.50023 | 3.50034 | 3.5 | 3.50034 |